Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 82.71 84.85 82.14 84.8 3.11 Million
22 Dec, 2015 80.92 82.28 80.67 81.7 2.62 Million
21 Dec, 2015 81.02 81.27 79.47 80.62 2.8 Million
18 Dec, 2015 81.5 81.78 79.68 80.56 6.24 Million
17 Dec, 2015 83.0 83.34 81.76 81.78 3.14 Million
16 Dec, 2015 81.55 83.4 81.55 83.06 3.98 Million
15 Dec, 2015 82.42 83.3 81.42 81.78 5.23 Million
14 Dec, 2015 82.32 82.83 80.28 81.4 5.11 Million
11 Dec, 2015 85.46 85.91 82.52 82.78 4.23 Million
10 Dec, 2015 86.48 87.55 85.68 86.75 2.69 Million