Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 92.1 93.91 91.54 93.13 2.8 Million
23 Nov, 2015 90.49 92.5 90.48 92.17 2.72 Million
20 Nov, 2015 92.55 92.99 91.52 91.67 2.75 Million
19 Nov, 2015 92.36 92.98 91.63 92.38 2.36 Million
18 Nov, 2015 91.28 92.72 91.26 92.54 1.85 Million
17 Nov, 2015 90.77 91.98 90.49 91.12 2.3 Million
16 Nov, 2015 88.98 91.1 88.33 91.07 2.74 Million
13 Nov, 2015 89.26 89.96 87.92 89.08 3.08 Million
12 Nov, 2015 89.96 89.96 88.41 89.24 2.69 Million
11 Nov, 2015 91.81 92.72 90.41 90.59 2.59 Million