Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 91.39 92.94 90.91 92.1 2.29 Million
09 Nov, 2015 92.75 94.0 91.39 92.01 2.73 Million
06 Nov, 2015 93.21 93.72 92.04 92.75 2.44 Million
05 Nov, 2015 93.34 93.95 92.61 93.68 3.11 Million
04 Nov, 2015 93.0 94.12 92.5 93.33 3.93 Million
03 Nov, 2015 90.72 93.29 90.18 92.67 3.63 Million
02 Nov, 2015 88.39 91.5 88.3 90.6 4.93 Million
30 Oct, 2015 88.32 90.82 87.3 89.05 7.12 Million
29 Oct, 2015 84.52 86.92 84.52 86.43 3.56 Million
28 Oct, 2015 83.69 85.33 83.34 84.89 2.67 Million