Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 89.62 90.87 89.03 90.16 2.17 Million
21 Mar, 2016 89.15 89.96 89.11 89.69 2.17 Million
18 Mar, 2016 88.8 89.65 88.13 89.41 5.39 Million
17 Mar, 2016 88.01 88.66 86.44 88.38 2.46 Million
16 Mar, 2016 86.63 87.9 86.37 87.57 2.35 Million
15 Mar, 2016 85.0 86.67 84.9 86.6 2.2 Million
14 Mar, 2016 85.67 86.5 85.29 86.18 2.02 Million
11 Mar, 2016 86.25 86.73 85.11 86.43 2.91 Million
10 Mar, 2016 86.07 86.07 84.12 85.43 2.46 Million
09 Mar, 2016 85.52 87.23 85.2 86.09 3.07 Million