Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 81.91 83.13 80.1 80.13 962.62 Thousand
22 Sep, 2025 81.38 81.5 79.82 81.33 719.24 Thousand
19 Sep, 2025 81.72 82.73 80.69 81.9 2.79 Million
18 Sep, 2025 82.9 83.49 80.96 81.43 1.37 Million
17 Sep, 2025 76.72 83.17 76.27 82.88 2.92 Million
16 Sep, 2025 76.12 76.53 74.33 75.42 858.71 Thousand
15 Sep, 2025 76.59 76.89 75.58 76.18 794.38 Thousand
12 Sep, 2025 76.02 76.92 75.95 76.62 678.98 Thousand
11 Sep, 2025 74.85 76.17 74.77 76.1 910.65 Thousand
10 Sep, 2025 74.79 75.32 73.85 74.76 969.7 Thousand