Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 30.29 31.67 29.75 31.06 1.04 Million
10 May, 2019 29.89 31.35 29.5 31.01 739.7 Thousand
09 May, 2019 29.64 30.3 29.03 30.1 1.71 Million
08 May, 2019 30.65 31.44 29.2 30.07 14.79 Million