Parsons Corporation (PSN)

USD 94.91

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 93.52 94.07 92.23 93.13 367.99 Thousand
26 Dec, 2024 93.1 93.98 92.98 93.83 474 Thousand
24 Dec, 2024 93.76 93.76 92.6 93.43 323.22 Thousand
23 Dec, 2024 95.39 95.57 93.26 93.81 793.1 Thousand
20 Dec, 2024 94.21 96.92 93.61 95.68 1.52 Million
19 Dec, 2024 95.42 96.42 94.23 95.1 796.89 Thousand
18 Dec, 2024 96.81 96.97 94.5 94.91 692.9 Thousand
17 Dec, 2024 97.15 97.45 95.58 96.33 650.67 Thousand
16 Dec, 2024 96.45 99.04 96.04 97.92 508.6 Thousand
13 Dec, 2024 97.03 97.57 95.65 96.56 521.58 Thousand