Parsons Corporation (PSN)

USD 62.81

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 67.73 67.32 66.78 67.17 21.33 Thousand
21 May, 2025 67.73 67.86 66.89 67.12 23.33 Thousand
20 May, 2025 68.25 68.48 68.08 68.33 9835.00
19 May, 2025 68.3 68.77 68.2 68.68 22.19 Thousand
16 May, 2025 68.05 69.26 67.74 69.0 1.32 Million
15 May, 2025 67.21 68.54 66.48 68.25 1.83 Million
14 May, 2025 65.6 70.11 65.0 66.91 4.27 Million
13 May, 2025 65.27 65.79 64.82 65.3 620.85 Thousand
12 May, 2025 65.22 65.32 63.91 65.09 857.7 Thousand
09 May, 2025 64.21 64.21 63.07 64.09 771.22 Thousand