Parsons Corporation (PSN)

USD 58.81

(-3.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 59.78 60.59 58.13 58.89 683.89 Thousand
03 Apr, 2025 60.8 62.29 60.28 60.44 227.57 Thousand
01 Apr, 2025 59.65 59.99 58.75 59.13 309.28 Thousand
31 Mar, 2025 58.59 58.73 57.86 58.11 35.94 Thousand
28 Mar, 2025 60.55 60.55 59.12 59.42 575.29 Thousand
27 Mar, 2025 61.31 61.67 60.3 60.55 666.16 Thousand
26 Mar, 2025 61.62 62.07 60.9 61.19 1.04 Million
25 Mar, 2025 61.66 62.31 61.08 61.56 1.07 Million
24 Mar, 2025 59.26 60.6 59.17 60.46 891.93 Thousand
21 Mar, 2025 58.51 59.39 57.57 59.05 1.25 Million