Parsons Corporation (PSN)
USD 62.81
(-1.71%)
USD 62.81
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 63.42 | 64.62 | 63.27 | 64.04 | 1.02 Million |
| 07 May, 2025 | 62.57 | 63.26 | 62.06 | 62.9 | 906.14 Thousand |
| 06 May, 2025 | 60.58 | 62.79 | 60.09 | 62.71 | 1.61 Million |
| 05 May, 2025 | 62.03 | 62.31 | 60.98 | 61.02 | 2.13 Million |
| 02 May, 2025 | 65.4 | 65.58 | 62.47 | 62.81 | 2.33 Million |
| 01 May, 2025 | 65.87 | 66.32 | 62.95 | 63.9 | 2.51 Million |
| 30 Apr, 2025 | 69.03 | 71.1 | 64.91 | 66.86 | 3.24 Million |
| 29 Apr, 2025 | 68.1 | 69.14 | 67.82 | 68.66 | 1.75 Million |
| 28 Apr, 2025 | 67.61 | 68.57 | 67.11 | 68.32 | 1.75 Million |
| 25 Apr, 2025 | 67.38 | 68.04 | 66.64 | 67.61 | 1.09 Million |
ESAFSFB
MPC
OV8
4016
INDIAMART
FCN