Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 81.43 82.83 80.55 82.62 591.99 Thousand
17 Nov, 2025 82.14 82.65 81.4 81.53 945.11 Thousand
14 Nov, 2025 83.73 84.52 82.18 82.63 1.16 Million
13 Nov, 2025 86.9 87.04 83.43 85.25 1.43 Million
12 Nov, 2025 86.72 88.0 84.95 86.45 1 Million
11 Nov, 2025 85.69 86.94 85.32 86.61 646.08 Thousand
10 Nov, 2025 87.54 88.0 84.45 85.87 1.18 Million
07 Nov, 2025 81.55 86.38 81.32 85.93 1.71 Million
06 Nov, 2025 81.91 82.42 79.67 82.08 1.18 Million
05 Nov, 2025 77.45 85.41 77.45 82.91 1.99 Million