Parsons Corporation (PSN)
USD 62.81
(-1.71%)
USD 62.81
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 68.25 | 69.46 | 67.99 | 68.27 | 922.04 Thousand |
| 19 May, 2025 | 68.3 | 69.0 | 68.08 | 68.41 | 1 Million |
| 16 May, 2025 | 68.05 | 69.26 | 67.74 | 69.0 | 1.32 Million |
| 15 May, 2025 | 67.21 | 68.54 | 66.48 | 68.25 | 1.83 Million |
| 14 May, 2025 | 65.6 | 70.11 | 65.0 | 66.91 | 4.27 Million |
| 13 May, 2025 | 65.27 | 65.79 | 64.82 | 65.3 | 620.85 Thousand |
| 12 May, 2025 | 65.22 | 65.32 | 63.91 | 65.09 | 857.7 Thousand |
| 09 May, 2025 | 64.21 | 64.21 | 63.07 | 64.09 | 771.22 Thousand |
| 08 May, 2025 | 63.42 | 64.62 | 63.27 | 64.04 | 1.02 Million |
| 07 May, 2025 | 62.57 | 63.26 | 62.06 | 62.9 | 906.14 Thousand |
ESAFSFB
MPC
OV8
4016
INDIAMART
FCN