Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 88.65 88.98 86.67 87.77 689.71 Thousand
06 Oct, 2025 87.5 89.27 87.05 88.33 907.45 Thousand
03 Oct, 2025 87.35 88.53 86.77 87.48 802.59 Thousand
02 Oct, 2025 85.24 87.74 85.0 87.41 1.51 Million
01 Oct, 2025 82.53 85.29 82.19 85.24 1.6 Million
30 Sep, 2025 82.34 83.39 81.95 82.92 1.13 Million
29 Sep, 2025 81.95 82.9 81.67 81.87 792.72 Thousand
26 Sep, 2025 79.45 81.77 79.23 81.46 751.27 Thousand
25 Sep, 2025 80.4 81.0 79.07 79.7 1.11 Million
24 Sep, 2025 80.64 81.5 80.23 80.67 942.49 Thousand