Parsons Corporation (PSN)
USD 62.81
(-1.71%)
USD 62.81
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 60.17 | 61.43 | 58.82 | 59.36 | 1.76 Million |
| 07 Apr, 2025 | 57.14 | 60.04 | 56.27 | 58.88 | 1.54 Million |
| 04 Apr, 2025 | 59.78 | 61.01 | 57.9 | 58.88 | 1.6 Million |
| 03 Apr, 2025 | 60.8 | 62.51 | 59.78 | 61.08 | 1.79 Million |
| 02 Apr, 2025 | 58.65 | 64.23 | 58.65 | 63.05 | 2.8 Million |
| 01 Apr, 2025 | 59.5 | 59.99 | 58.75 | 59.56 | 818.46 Thousand |
| 31 Mar, 2025 | 58.59 | 59.85 | 57.87 | 59.21 | 851.1 Thousand |
| 28 Mar, 2025 | 60.55 | 60.55 | 59.12 | 59.42 | 599.1 Thousand |
| 27 Mar, 2025 | 61.31 | 61.67 | 60.3 | 60.55 | 666.16 Thousand |
| 26 Mar, 2025 | 61.62 | 62.07 | 60.9 | 61.19 | 1.04 Million |
ESAFSFB
MPC
OV8
4016
INDIAMART
FCN