Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 74.94 74.94 73.5 74.5 879.84 Thousand
08 Sep, 2025 75.42 75.52 73.61 75.0 918.3 Thousand
05 Sep, 2025 74.44 75.88 74.03 75.65 1.11 Million
04 Sep, 2025 78.23 78.23 73.87 73.9 2 Million
03 Sep, 2025 80.69 80.97 78.66 78.68 1.12 Million
02 Sep, 2025 79.47 80.89 79.38 80.66 1.14 Million
29 Aug, 2025 80.14 80.57 78.9 80.1 848.58 Thousand
28 Aug, 2025 80.28 80.43 78.46 79.9 777.52 Thousand
27 Aug, 2025 79.78 80.81 79.78 80.34 731.1 Thousand
26 Aug, 2025 79.5 80.41 79.5 79.91 905.96 Thousand