Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 79.81 80.32 79.4 79.7 718.6 Thousand
22 Aug, 2025 78.8 81.02 78.33 79.82 1.01 Million
21 Aug, 2025 77.58 78.67 77.37 78.63 426.91 Thousand
20 Aug, 2025 78.51 78.79 77.29 77.93 665.57 Thousand
19 Aug, 2025 79.38 79.86 78.3 78.66 709.04 Thousand
18 Aug, 2025 79.94 80.35 79.33 79.41 617.33 Thousand
15 Aug, 2025 79.45 79.86 78.15 79.55 1.17 Million
14 Aug, 2025 81.32 82.25 79.59 79.64 1.52 Million
13 Aug, 2025 79.87 82.14 79.74 81.85 1.22 Million
12 Aug, 2025 78.58 80.28 78.4 80.01 866.86 Thousand