Parsons Corporation (PSN)

USD 62.81

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 80.48 81.92 80.02 80.98 1.41 Million
26 Feb, 2024 79.77 81.27 79.46 80.54 1.87 Million
23 Feb, 2024 79.54 79.99 78.0 79.27 2.32 Million
22 Feb, 2024 76.41 79.48 75.58 79.44 4.73 Million
21 Feb, 2024 74.56 75.72 74.25 75.29 661.01 Thousand
20 Feb, 2024 74.9 75.93 74.32 74.95 723.01 Thousand
16 Feb, 2024 74.42 75.91 73.58 74.9 1.16 Million
15 Feb, 2024 73.22 74.96 73.22 74.37 1.08 Million
14 Feb, 2024 73.83 73.83 70.4 72.41 2.41 Million
13 Feb, 2024 67.59 68.21 67.18 67.45 661.69 Thousand