USD 62.81
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 80.48 | 81.92 | 80.02 | 80.98 | 1.41 Million |
26 Feb, 2024 | 79.77 | 81.27 | 79.46 | 80.54 | 1.87 Million |
23 Feb, 2024 | 79.54 | 79.99 | 78.0 | 79.27 | 2.32 Million |
22 Feb, 2024 | 76.41 | 79.48 | 75.58 | 79.44 | 4.73 Million |
21 Feb, 2024 | 74.56 | 75.72 | 74.25 | 75.29 | 661.01 Thousand |
20 Feb, 2024 | 74.9 | 75.93 | 74.32 | 74.95 | 723.01 Thousand |
16 Feb, 2024 | 74.42 | 75.91 | 73.58 | 74.9 | 1.16 Million |
15 Feb, 2024 | 73.22 | 74.96 | 73.22 | 74.37 | 1.08 Million |
14 Feb, 2024 | 73.83 | 73.83 | 70.4 | 72.41 | 2.41 Million |
13 Feb, 2024 | 67.59 | 68.21 | 67.18 | 67.45 | 661.69 Thousand |
ESAFSFB
MPC
OV8
4016
INDIAMART
FCN