USD 62.81
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 68.1 | 68.55 | 67.74 | 68.25 | 641.11 Thousand |
09 Feb, 2024 | 67.44 | 67.97 | 67.25 | 67.87 | 1.06 Million |
08 Feb, 2024 | 65.81 | 67.31 | 65.45 | 67.03 | 543.49 Thousand |
07 Feb, 2024 | 65.89 | 66.49 | 65.76 | 65.81 | 477.74 Thousand |
06 Feb, 2024 | 65.16 | 65.84 | 64.9 | 65.83 | 313.48 Thousand |
05 Feb, 2024 | 65.26 | 65.61 | 64.33 | 65.16 | 380.22 Thousand |
02 Feb, 2024 | 65.36 | 65.69 | 64.81 | 65.61 | 439.86 Thousand |
01 Feb, 2024 | 65.08 | 65.68 | 64.89 | 65.5 | 502.82 Thousand |
31 Jan, 2024 | 66.0 | 66.84 | 65.08 | 65.15 | 533.77 Thousand |
30 Jan, 2024 | 66.31 | 66.59 | 65.48 | 65.85 | 1.18 Million |
ESAFSFB
MPC
OV8
4016
INDIAMART
FCN