USD 62.81
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 66.2 | 66.6 | 65.42 | 66.34 | 482.76 Thousand |
26 Jan, 2024 | 65.8 | 66.63 | 65.79 | 66.36 | 906.82 Thousand |
25 Jan, 2024 | 66.34 | 66.46 | 64.61 | 65.36 | 509.69 Thousand |
24 Jan, 2024 | 66.05 | 66.5 | 65.48 | 65.6 | 327.26 Thousand |
23 Jan, 2024 | 66.68 | 66.97 | 65.53 | 65.89 | 466.95 Thousand |
22 Jan, 2024 | 66.39 | 66.87 | 66.27 | 66.45 | 417.15 Thousand |
19 Jan, 2024 | 66.39 | 66.55 | 65.29 | 66.06 | 511.96 Thousand |
18 Jan, 2024 | 65.42 | 66.31 | 65.27 | 66.15 | 615.97 Thousand |
17 Jan, 2024 | 64.74 | 65.56 | 64.45 | 65.15 | 660.78 Thousand |
16 Jan, 2024 | 66.78 | 67.12 | 64.83 | 64.88 | 720.25 Thousand |
ESAFSFB
MPC
OV8
4016
INDIAMART
FCN