USD 62.81
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 80.71 | 81.32 | 80.1 | 81.12 | 627.58 Thousand |
11 Mar, 2024 | 80.93 | 81.42 | 79.26 | 80.33 | 946.87 Thousand |
08 Mar, 2024 | 83.08 | 83.46 | 80.84 | 81.42 | 529.14 Thousand |
07 Mar, 2024 | 83.3 | 83.96 | 82.27 | 82.77 | 901.32 Thousand |
06 Mar, 2024 | 83.48 | 84.15 | 83.02 | 83.39 | 611.03 Thousand |
05 Mar, 2024 | 82.82 | 84.08 | 82.45 | 83.11 | 922.13 Thousand |
04 Mar, 2024 | 81.96 | 84.19 | 81.52 | 82.84 | 1.42 Million |
01 Mar, 2024 | 80.65 | 81.49 | 80.3 | 80.82 | 1.23 Million |
29 Feb, 2024 | 81.5 | 81.96 | 80.06 | 80.61 | 1.61 Million |
28 Feb, 2024 | 81.28 | 81.87 | 80.6 | 81.17 | 1.27 Million |
ESAFSFB
MPC
OV8
4016
INDIAMART
FCN