Parsons Corporation (PSN)

USD 62.81

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 80.71 81.32 80.1 81.12 627.58 Thousand
11 Mar, 2024 80.93 81.42 79.26 80.33 946.87 Thousand
08 Mar, 2024 83.08 83.46 80.84 81.42 529.14 Thousand
07 Mar, 2024 83.3 83.96 82.27 82.77 901.32 Thousand
06 Mar, 2024 83.48 84.15 83.02 83.39 611.03 Thousand
05 Mar, 2024 82.82 84.08 82.45 83.11 922.13 Thousand
04 Mar, 2024 81.96 84.19 81.52 82.84 1.42 Million
01 Mar, 2024 80.65 81.49 80.3 80.82 1.23 Million
29 Feb, 2024 81.5 81.96 80.06 80.61 1.61 Million
28 Feb, 2024 81.28 81.87 80.6 81.17 1.27 Million