Parsons Corporation (PSN)

USD 62.81

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 79.67 81.06 79.0 80.27 931.41 Thousand
09 Apr, 2024 83.69 83.71 80.04 80.48 1.18 Million
08 Apr, 2024 84.45 85.44 83.63 83.69 866.71 Thousand
05 Apr, 2024 82.88 84.99 82.88 84.28 1.04 Million
04 Apr, 2024 83.33 83.79 82.65 83.01 1.08 Million
03 Apr, 2024 82.16 82.92 82.01 82.43 895.75 Thousand
02 Apr, 2024 83.08 83.79 82.52 82.59 743.38 Thousand
01 Apr, 2024 83.28 83.97 82.94 83.2 573.58 Thousand
28 Mar, 2024 82.54 83.81 82.34 82.95 1 Million
27 Mar, 2024 81.8 82.78 81.19 82.68 2.33 Million