Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 95.97 98.11 95.85 96.02 1.99 Million
06 Sep, 2024 93.51 94.17 91.17 91.89 662.68 Thousand
05 Sep, 2024 93.34 93.59 92.8 93.54 443.34 Thousand
04 Sep, 2024 92.68 93.54 91.98 93.37 441.34 Thousand
03 Sep, 2024 95.01 95.27 93.02 93.44 771.91 Thousand
30 Aug, 2024 94.3 95.5 93.82 95.46 503.16 Thousand
29 Aug, 2024 94.45 95.41 93.92 94.31 436.31 Thousand
28 Aug, 2024 94.8 95.2 93.38 94.24 515.45 Thousand
27 Aug, 2024 94.3 95.34 94.21 94.85 443.49 Thousand
26 Aug, 2024 94.88 95.54 94.23 94.67 466.53 Thousand