Parsons Corporation (PSN)

USD 62.81

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 82.42 82.94 80.92 81.24 2.63 Million
25 Mar, 2024 82.42 82.69 81.54 82.34 2.63 Million
22 Mar, 2024 83.36 83.96 82.28 82.31 549.24 Thousand
21 Mar, 2024 82.21 83.36 81.7 83.27 836.37 Thousand
20 Mar, 2024 81.12 81.84 80.79 81.7 518.64 Thousand
19 Mar, 2024 81.11 81.48 80.57 81.14 763.4 Thousand
18 Mar, 2024 81.71 81.91 80.92 81.1 575.81 Thousand
15 Mar, 2024 81.11 81.87 81.02 81.57 654.76 Thousand
14 Mar, 2024 82.6 82.66 81.14 81.4 687.57 Thousand
13 Mar, 2024 80.81 82.58 80.8 82.45 1.01 Million