USD 62.81
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 98.12 | 99.61 | 97.54 | 97.78 | 948.9 Thousand |
17 Sep, 2024 | 97.56 | 98.62 | 96.92 | 98.1 | 1.24 Million |
16 Sep, 2024 | 99.0 | 100.08 | 97.7 | 97.76 | 822.14 Thousand |
13 Sep, 2024 | 95.97 | 98.63 | 95.65 | 98.22 | 1.1 Million |
12 Sep, 2024 | 94.82 | 95.86 | 94.62 | 95.46 | 533.51 Thousand |
11 Sep, 2024 | 94.76 | 96.01 | 93.8 | 95.14 | 679.3 Thousand |
10 Sep, 2024 | 96.53 | 96.85 | 94.74 | 95.31 | 870.23 Thousand |
09 Sep, 2024 | 95.97 | 98.11 | 95.85 | 96.02 | 1.99 Million |
06 Sep, 2024 | 93.51 | 94.17 | 91.17 | 91.89 | 662.7 Thousand |
05 Sep, 2024 | 93.34 | 93.59 | 92.8 | 93.54 | 443.34 Thousand |
ESAFSFB
MPC
OV8
4016
INDIAMART
FCN