Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 75.15 76.21 73.11 73.5 1.67 Million
14 Feb, 2025 73.4 73.69 72.12 73.46 1.4 Million
13 Feb, 2025 76.07 76.38 72.99 73.4 1.38 Million
12 Feb, 2025 75.9 77.52 75.5 75.95 839.41 Thousand
11 Feb, 2025 78.0 78.0 75.87 76.84 1.32 Million
10 Feb, 2025 77.08 78.59 77.03 77.97 1.1 Million
07 Feb, 2025 77.49 78.01 76.82 76.91 1.05 Million
06 Feb, 2025 77.6 78.42 76.89 77.54 884.81 Thousand
05 Feb, 2025 78.99 79.33 77.39 77.58 1.14 Million
04 Feb, 2025 78.57 78.57 77.02 78.14 1.19 Million