Parsons Corporation (PSN)

USD 62.81

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 99.19 101.69 98.61 99.89 7.39 Million
19 Sep, 2024 98.63 100.18 97.68 99.92 1.32 Million
18 Sep, 2024 98.12 99.61 97.54 97.78 948.9 Thousand
17 Sep, 2024 97.56 98.62 96.92 98.1 1.24 Million
16 Sep, 2024 99.0 100.08 97.7 97.76 822.14 Thousand
13 Sep, 2024 95.97 98.63 95.65 98.22 1.1 Million
12 Sep, 2024 94.82 95.86 94.62 95.46 533.51 Thousand
11 Sep, 2024 94.76 96.01 93.8 95.14 679.3 Thousand
10 Sep, 2024 96.53 96.85 94.74 95.31 870.23 Thousand
09 Sep, 2024 95.97 98.11 95.85 96.02 1.99 Million