USD 62.81
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 104.51 | 105.81 | 104.11 | 105.49 | 581 Thousand |
01 Oct, 2024 | 103.76 | 104.87 | 103.18 | 104.8 | 1.12 Million |
30 Sep, 2024 | 103.81 | 104.36 | 102.5 | 103.68 | 807.27 Thousand |
27 Sep, 2024 | 103.52 | 104.33 | 103.14 | 103.63 | 682.68 Thousand |
26 Sep, 2024 | 103.3 | 104.06 | 102.91 | 103.6 | 1.38 Million |
25 Sep, 2024 | 101.33 | 102.96 | 100.97 | 102.9 | 856.37 Thousand |
24 Sep, 2024 | 101.17 | 101.42 | 100.42 | 100.97 | 703.42 Thousand |
23 Sep, 2024 | 99.7 | 101.56 | 99.7 | 101.35 | 930.4 Thousand |
20 Sep, 2024 | 99.19 | 101.69 | 98.61 | 99.89 | 7.39 Million |
19 Sep, 2024 | 98.63 | 100.18 | 97.68 | 99.92 | 1.32 Million |
ESAFSFB
MPC
OV8
4016
INDIAMART
FCN