Parsons Corporation (PSN)

USD 62.81

(-1.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 104.51 105.81 104.11 105.49 581 Thousand
01 Oct, 2024 103.76 104.87 103.18 104.8 1.12 Million
30 Sep, 2024 103.81 104.36 102.5 103.68 807.27 Thousand
27 Sep, 2024 103.52 104.33 103.14 103.63 682.68 Thousand
26 Sep, 2024 103.3 104.06 102.91 103.6 1.38 Million
25 Sep, 2024 101.33 102.96 100.97 102.9 856.37 Thousand
24 Sep, 2024 101.17 101.42 100.42 100.97 703.42 Thousand
23 Sep, 2024 99.7 101.56 99.7 101.35 930.4 Thousand
20 Sep, 2024 99.19 101.69 98.61 99.89 7.39 Million
19 Sep, 2024 98.63 100.18 97.68 99.92 1.32 Million