Parsons Corporation (PSN)

USD 62.81

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 108.64 112.19 104.57 110.0 1.98 Million
29 Oct, 2024 105.05 105.53 103.92 105.03 899.12 Thousand
28 Oct, 2024 104.6 105.12 104.21 104.69 674.06 Thousand
25 Oct, 2024 105.06 105.6 103.89 104.21 732 Thousand
24 Oct, 2024 105.83 105.89 104.08 104.41 844.2 Thousand
23 Oct, 2024 106.05 106.93 103.95 104.38 971.74 Thousand
22 Oct, 2024 106.89 108.03 106.55 107.42 614.97 Thousand
21 Oct, 2024 107.22 107.55 105.9 107.43 826.1 Thousand
18 Oct, 2024 108.24 108.36 107.21 107.98 440.64 Thousand
17 Oct, 2024 108.67 109.0 107.88 108.27 400.2 Thousand