Parsons Corporation (PSN)

USD 62.81

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 109.27 109.55 108.05 108.14 619.3 Thousand
15 Oct, 2024 108.02 109.26 107.72 108.6 885.7 Thousand
14 Oct, 2024 107.05 108.1 106.88 107.83 392.9 Thousand
11 Oct, 2024 105.07 107.09 104.76 107.05 722.63 Thousand
10 Oct, 2024 106.69 107.04 104.17 105.08 838.5 Thousand
09 Oct, 2024 107.02 107.51 106.75 107.21 641.82 Thousand
08 Oct, 2024 106.78 107.67 106.22 106.89 769.01 Thousand
07 Oct, 2024 106.67 106.95 105.37 106.09 838.86 Thousand
04 Oct, 2024 106.86 107.0 106.11 106.7 578.3 Thousand
03 Oct, 2024 105.58 106.81 105.27 105.91 915.1 Thousand