Parsons Corporation (PSN)

USD 62.81

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 113.38 114.19 111.98 112.01 413 Thousand
12 Nov, 2024 113.23 113.92 112.17 112.96 540.8 Thousand
11 Nov, 2024 113.92 114.2 113.16 113.31 476.02 Thousand
08 Nov, 2024 111.66 113.03 111.0 112.69 771.9 Thousand
07 Nov, 2024 111.11 111.74 110.17 110.27 619.1 Thousand
06 Nov, 2024 114.68 114.68 110.21 110.69 971.93 Thousand
05 Nov, 2024 109.73 111.91 109.08 111.38 706.55 Thousand
04 Nov, 2024 108.69 109.86 108.24 109.61 970.21 Thousand
01 Nov, 2024 109.03 109.96 107.82 108.69 822.83 Thousand
31 Oct, 2024 110.0 111.15 108.1 108.16 910.65 Thousand