Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 69.03 71.1 64.91 66.86 3.24 Million
29 Apr, 2025 68.1 69.14 67.82 68.66 1.75 Million
28 Apr, 2025 67.61 68.57 67.12 68.32 1.75 Million
25 Apr, 2025 67.38 68.04 66.64 67.61 1.09 Million
24 Apr, 2025 65.62 67.82 65.37 67.33 1.61 Million
23 Apr, 2025 65.83 66.57 64.74 65.07 959.09 Thousand
22 Apr, 2025 63.72 64.34 62.95 64.08 949.46 Thousand
21 Apr, 2025 65.38 65.38 62.48 63.04 786.06 Thousand
17 Apr, 2025 64.25 65.7 64.21 65.12 1.25 Million
16 Apr, 2025 64.02 65.31 63.93 64.53 1.26 Million