Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 65.6 70.11 65.0 66.91 4.27 Million
13 May, 2025 65.27 65.79 64.82 65.3 620.85 Thousand
12 May, 2025 65.22 65.32 63.91 65.09 857.7 Thousand
09 May, 2025 64.21 64.21 63.07 64.09 771.22 Thousand
08 May, 2025 63.42 64.62 63.27 64.04 1.02 Million
07 May, 2025 62.57 63.26 62.06 62.9 906.14 Thousand
06 May, 2025 60.58 62.79 60.09 62.71 1.61 Million
05 May, 2025 62.03 62.31 60.98 61.02 2.13 Million
02 May, 2025 65.4 65.58 62.47 62.81 2.33 Million
01 May, 2025 65.87 66.32 62.95 63.9 2.51 Million