USD 62.81
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 93.34 | 93.59 | 92.8 | 93.54 | 443.34 Thousand |
04 Sep, 2024 | 92.68 | 93.54 | 91.98 | 93.37 | 441.34 Thousand |
03 Sep, 2024 | 95.01 | 95.27 | 93.02 | 93.44 | 771.91 Thousand |
30 Aug, 2024 | 94.3 | 95.5 | 93.82 | 95.46 | 503.2 Thousand |
29 Aug, 2024 | 94.45 | 95.41 | 93.92 | 94.31 | 436.31 Thousand |
28 Aug, 2024 | 94.8 | 95.2 | 93.38 | 94.24 | 515.45 Thousand |
27 Aug, 2024 | 94.3 | 95.34 | 94.21 | 94.85 | 443.5 Thousand |
26 Aug, 2024 | 94.88 | 95.54 | 94.23 | 94.67 | 466.53 Thousand |
23 Aug, 2024 | 95.21 | 95.25 | 93.93 | 94.61 | 737.4 Thousand |
22 Aug, 2024 | 95.34 | 95.88 | 94.43 | 94.75 | 413.5 Thousand |
ESAFSFB
MPC
OV8
4016
INDIAMART
FCN