Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 77.66 79.15 76.99 77.36 1.43 Million
31 Jan, 2025 78.6 80.04 76.44 79.27 2.36 Million
30 Jan, 2025 79.99 80.35 77.92 78.81 2.02 Million
29 Jan, 2025 80.26 81.45 79.1 79.85 1.58 Million
28 Jan, 2025 84.2 84.48 78.82 80.05 1.97 Million
27 Jan, 2025 83.85 85.68 83.31 84.4 1.24 Million
24 Jan, 2025 86.0 86.64 83.34 83.79 2.2 Million
23 Jan, 2025 92.77 93.2 84.35 85.33 5.64 Million
22 Jan, 2025 96.94 97.65 94.17 94.86 949.98 Thousand
21 Jan, 2025 96.15 97.91 96.01 96.44 893.11 Thousand