Parsons Corporation (PSN)

USD 94.91

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 81.96 84.19 81.52 82.84 1.42 Million
01 Mar, 2024 80.65 81.49 80.3 80.82 1.23 Million
29 Feb, 2024 81.5 81.96 80.06 80.61 1.61 Million
28 Feb, 2024 81.28 81.87 80.6 81.17 1.27 Million
27 Feb, 2024 80.48 81.92 80.02 80.98 1.41 Million
26 Feb, 2024 79.77 81.27 79.46 80.54 1.87 Million
23 Feb, 2024 79.54 79.99 78.0 79.27 2.32 Million
22 Feb, 2024 76.41 79.48 75.58 79.44 4.73 Million
21 Feb, 2024 74.56 75.72 74.25 75.29 661.01 Thousand
20 Feb, 2024 74.9 75.93 74.32 74.95 723.01 Thousand