Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 290.28 294.12 289.52 293.53 564.52 Thousand
06 Oct, 2025 293.74 293.99 290.09 290.81 586.87 Thousand
03 Oct, 2025 290.28 295.73 289.45 293.54 547.41 Thousand
02 Oct, 2025 290.18 291.05 287.87 289.16 561.69 Thousand
01 Oct, 2025 289.0 292.93 288.27 290.68 652.69 Thousand
30 Sep, 2025 288.05 289.05 285.91 288.85 805.88 Thousand
29 Sep, 2025 286.36 288.78 284.37 288.53 768.76 Thousand
26 Sep, 2025 281.0 287.2 281.0 286.29 834.8 Thousand
25 Sep, 2025 281.22 282.63 280.07 280.26 597.87 Thousand
24 Sep, 2025 281.58 282.58 279.48 280.71 666.96 Thousand