Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 278.77 279.06 273.67 276.02 965.34 Thousand
03 Nov, 2025 276.0 277.72 273.27 277.62 1.2 Million
31 Oct, 2025 278.24 280.84 275.2 278.56 1.35 Million
30 Oct, 2025 293.6 296.21 279.97 280.86 1.65 Million
29 Oct, 2025 298.11 298.11 288.59 289.18 1.72 Million
28 Oct, 2025 300.18 300.53 295.35 298.04 977.46 Thousand
27 Oct, 2025 302.24 302.31 299.19 300.34 803.44 Thousand
24 Oct, 2025 307.82 307.91 302.21 302.24 842.97 Thousand
23 Oct, 2025 311.0 311.74 304.42 306.28 775.64 Thousand
22 Oct, 2025 307.86 311.24 307.11 310.88 733.08 Thousand