Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 302.04 305.1 300.2 303.29 811.03 Thousand
03 Jun, 2025 308.21 308.44 301.58 303.31 918.3 Thousand
02 Jun, 2025 305.58 310.0 303.23 309.77 553.51 Thousand
30 May, 2025 305.13 308.71 303.97 308.41 1.6 Million
29 May, 2025 302.88 307.77 301.53 306.02 570.01 Thousand
28 May, 2025 300.1 302.62 298.94 302.16 626.31 Thousand
27 May, 2025 299.37 301.21 296.4 300.14 874.6 Thousand
23 May, 2025 296.69 297.49 294.61 296.7 558.74 Thousand
22 May, 2025 295.82 297.46 292.14 295.78 592.5 Thousand
21 May, 2025 305.19 305.91 295.31 295.86 615.65 Thousand