Public Storage (PSA)

USD 275.69

(-3.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 280.93 283.47 271.62 272.24 24.33 Thousand
04 Apr, 2025 294.35 299.53 283.96 284.53 1.39 Million
03 Apr, 2025 295.64 302.48 292.55 294.74 1.15 Million
02 Apr, 2025 299.62 299.72 292.98 296.93 596.88 Thousand
01 Apr, 2025 301.52 301.52 294.74 298.86 838.7 Thousand
31 Mar, 2025 296.38 301.56 295.75 299.29 1.01 Million
28 Mar, 2025 294.1 294.61 290.41 294.37 524.6 Thousand
27 Mar, 2025 292.65 296.53 291.45 291.92 550.33 Thousand
26 Mar, 2025 289.99 293.43 289.99 291.54 441.93 Thousand
25 Mar, 2025 294.83 295.88 286.49 289.15 610.24 Thousand