Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 297.7 298.93 295.0 296.32 742.6 Thousand
02 Jul, 2025 296.3 299.18 295.75 297.1 729.66 Thousand
01 Jul, 2025 292.17 301.55 291.49 298.09 771.81 Thousand
30 Jun, 2025 289.21 294.1 284.05 293.42 1.25 Million
27 Jun, 2025 289.56 294.5 288.79 289.88 1.19 Million
26 Jun, 2025 289.65 290.43 284.9 288.57 1.19 Million
25 Jun, 2025 294.25 294.25 289.08 289.44 841 Thousand
24 Jun, 2025 294.52 296.78 291.69 295.6 711.7 Thousand
23 Jun, 2025 290.56 295.28 290.56 294.76 636.12 Thousand
20 Jun, 2025 290.85 293.44 288.6 290.08 1.42 Million