Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 293.77 294.28 290.52 290.81 766.96 Thousand
17 Jun, 2025 293.82 296.29 292.0 293.66 585.87 Thousand
16 Jun, 2025 296.46 298.26 293.0 294.56 853.3 Thousand
13 Jun, 2025 294.39 297.15 292.74 294.95 708.6 Thousand
12 Jun, 2025 298.03 299.54 295.3 296.65 947.51 Thousand
11 Jun, 2025 304.2 305.48 299.19 300.16 644.56 Thousand
10 Jun, 2025 303.52 305.35 301.15 304.02 590.2 Thousand
09 Jun, 2025 302.01 306.12 301.07 302.58 569.32 Thousand
06 Jun, 2025 301.46 304.33 300.21 302.91 747.5 Thousand
05 Jun, 2025 303.03 303.1 300.24 300.46 801.18 Thousand