Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 269.52 271.63 266.91 271.5 873.52 Thousand
17 Nov, 2025 274.95 275.35 269.58 270.27 581.8 Thousand
14 Nov, 2025 275.79 278.0 272.93 274.26 577.75 Thousand
13 Nov, 2025 273.9 277.24 273.71 274.28 839.74 Thousand
12 Nov, 2025 276.6 278.15 273.93 275.15 706.4 Thousand
11 Nov, 2025 275.16 278.21 273.98 277.86 649.5 Thousand
10 Nov, 2025 275.51 276.41 269.87 272.78 868.79 Thousand
07 Nov, 2025 275.6 278.8 274.46 278.05 665.1 Thousand
06 Nov, 2025 278.19 278.55 273.66 273.96 955.67 Thousand
05 Nov, 2025 276.34 279.6 274.78 278.92 864.12 Thousand