Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 312.0 312.95 308.16 308.27 973.9 Thousand
20 Oct, 2025 308.88 311.85 307.79 311.8 715.77 Thousand
17 Oct, 2025 306.81 309.81 305.41 307.61 1.99 Million
16 Oct, 2025 301.21 310.74 301.17 306.73 1.62 Million
15 Oct, 2025 302.59 306.89 299.77 301.0 968.76 Thousand
14 Oct, 2025 299.83 304.27 299.83 302.15 1.12 Million
13 Oct, 2025 297.46 300.15 295.12 299.63 931.28 Thousand
10 Oct, 2025 295.01 297.26 293.65 294.42 814.61 Thousand
09 Oct, 2025 294.44 296.28 292.75 294.01 791.63 Thousand
08 Oct, 2025 291.66 293.49 290.45 293.14 634.56 Thousand