Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 279.66 282.71 279.36 282.3 1.33 Million
22 Sep, 2025 280.13 281.01 278.25 279.67 1.3 Million
19 Sep, 2025 283.76 285.12 278.85 279.0 2.15 Million
18 Sep, 2025 283.23 285.4 281.82 283.79 1.07 Million
17 Sep, 2025 286.05 289.78 284.09 284.13 1.08 Million
16 Sep, 2025 286.36 287.87 283.53 284.81 877.17 Thousand
15 Sep, 2025 291.45 291.99 286.2 286.56 692.34 Thousand
12 Sep, 2025 294.36 295.91 291.86 292.32 690.8 Thousand
11 Sep, 2025 289.13 295.67 289.13 294.92 576.2 Thousand
10 Sep, 2025 289.57 291.04 288.5 288.69 807.4 Thousand