Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 292.76 293.79 289.64 289.84 371.2 Thousand
22 Aug, 2025 288.79 296.47 288.79 293.71 460.1 Thousand
21 Aug, 2025 284.76 287.02 284.2 286.76 495.3 Thousand
20 Aug, 2025 287.48 290.83 286.66 286.94 685.3 Thousand
19 Aug, 2025 282.35 287.38 282.35 287.35 572 Thousand
18 Aug, 2025 282.58 283.0 280.4 280.56 416.5 Thousand
15 Aug, 2025 280.66 284.35 280.66 282.94 577.2 Thousand
14 Aug, 2025 280.77 281.93 278.93 280.89 558.7 Thousand
13 Aug, 2025 281.58 283.55 279.4 283.18 869.1 Thousand
12 Aug, 2025 280.01 281.91 277.89 280.48 744.3 Thousand