Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 292.6 294.78 289.07 290.1 882 Thousand
08 Sep, 2025 294.87 295.63 291.7 294.72 817.4 Thousand
05 Sep, 2025 295.32 299.25 294.52 297.8 595 Thousand
04 Sep, 2025 293.26 294.24 289.06 292.22 693 Thousand
03 Sep, 2025 288.11 292.38 287.92 291.76 569.1 Thousand
02 Sep, 2025 292.52 293.21 287.85 288.18 934.6 Thousand
29 Aug, 2025 291.63 294.83 291.32 294.59 519.3 Thousand
28 Aug, 2025 290.77 292.11 289.15 291.67 670.5 Thousand
27 Aug, 2025 291.32 292.09 289.03 291.19 620.5 Thousand
26 Aug, 2025 290.48 292.23 288.44 288.88 760.2 Thousand