Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 279.8 281.68 278.37 279.75 899.1 Thousand
08 Aug, 2025 284.6 285.32 281.27 281.74 435 Thousand
07 Aug, 2025 282.58 283.97 280.46 283.89 737.9 Thousand
06 Aug, 2025 282.9 284.19 280.91 281.42 639.3 Thousand
05 Aug, 2025 280.48 283.12 279.33 281.82 919.4 Thousand
04 Aug, 2025 278.24 282.55 277.84 280.58 1.01 Million
01 Aug, 2025 276.65 279.82 271.06 278.89 1.53 Million
31 Jul, 2025 285.23 290.93 271.24 271.94 1.84 Million
30 Jul, 2025 291.85 293.54 286.85 288.65 884.6 Thousand
29 Jul, 2025 287.83 292.86 286.12 292.57 854.1 Thousand