Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 303.34 304.5 300.28 303.62 436 Thousand
07 Feb, 2025 302.9 304.54 300.46 302.61 420.6 Thousand
06 Feb, 2025 303.6 304.18 301.08 302.88 471.4 Thousand
05 Feb, 2025 300.76 303.14 297.55 302.15 556.6 Thousand
04 Feb, 2025 292.85 297.33 292.61 296.74 630.7 Thousand
03 Feb, 2025 297.07 298.41 292.0 295.91 838.2 Thousand
31 Jan, 2025 296.9 302.25 296.44 298.48 734.45 Thousand
30 Jan, 2025 299.0 303.28 294.87 298.05 806.42 Thousand
29 Jan, 2025 296.73 299.02 292.28 294.26 643.34 Thousand
28 Jan, 2025 296.25 297.94 293.58 297.48 726.12 Thousand