Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 288.39 290.41 287.2 288.63 912.6 Thousand
11 Jul, 2025 288.8 289.98 285.5 289.13 1.42 Million
10 Jul, 2025 288.82 292.65 287.84 288.84 920.3 Thousand
09 Jul, 2025 290.84 291.73 286.91 288.99 897.1 Thousand
08 Jul, 2025 289.45 295.14 289.45 290.82 1.11 Million
07 Jul, 2025 297.07 298.63 290.64 291.95 849.7 Thousand
03 Jul, 2025 297.7 298.93 295.0 296.32 742.6 Thousand
02 Jul, 2025 296.3 299.18 295.75 297.1 729.6 Thousand
01 Jul, 2025 292.17 301.55 291.49 298.09 771.8 Thousand
30 Jun, 2025 289.21 294.1 284.05 293.42 1.25 Million