Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 289.56 294.5 288.79 289.88 1.19 Million
26 Jun, 2025 289.65 290.43 284.9 288.57 1.19 Million
25 Jun, 2025 294.25 294.25 289.08 289.44 841 Thousand
24 Jun, 2025 294.52 296.78 291.69 295.6 711.7 Thousand
23 Jun, 2025 290.56 295.28 290.56 294.76 636.1 Thousand
20 Jun, 2025 290.85 293.44 288.6 290.08 1.42 Million
18 Jun, 2025 293.77 294.28 290.52 290.81 766.8 Thousand
17 Jun, 2025 293.82 296.29 292.0 293.66 585.7 Thousand
16 Jun, 2025 296.46 298.26 293.0 294.56 853.3 Thousand
13 Jun, 2025 294.39 297.15 292.74 294.95 708.6 Thousand