Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 296.73 299.02 292.28 294.26 643.34 Thousand
28 Jan, 2025 296.25 297.94 293.58 297.48 726.12 Thousand
27 Jan, 2025 294.94 301.53 293.56 297.32 1.3 Million
24 Jan, 2025 291.09 294.4 291.0 292.19 637.55 Thousand
23 Jan, 2025 291.77 292.47 288.08 291.59 905.12 Thousand
22 Jan, 2025 295.13 296.27 290.37 290.75 596.1 Thousand
21 Jan, 2025 297.03 302.26 296.5 297.04 653.86 Thousand
17 Jan, 2025 297.77 299.13 296.01 296.07 587.33 Thousand
16 Jan, 2025 290.94 298.72 289.45 297.7 388.61 Thousand
15 Jan, 2025 298.0 299.58 288.9 290.49 782.7 Thousand