USD 300.15
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 296.25 | 297.94 | 293.58 | 297.48 | 726.12 Thousand |
27 Jan, 2025 | 294.94 | 301.53 | 293.56 | 297.32 | 1.3 Million |
24 Jan, 2025 | 291.09 | 294.4 | 291.0 | 292.19 | 637.55 Thousand |
23 Jan, 2025 | 291.77 | 292.47 | 288.08 | 291.59 | 905.12 Thousand |
22 Jan, 2025 | 295.13 | 296.27 | 290.37 | 290.75 | 596.1 Thousand |
21 Jan, 2025 | 297.03 | 302.26 | 296.5 | 297.04 | 653.86 Thousand |
17 Jan, 2025 | 297.77 | 299.13 | 296.01 | 296.07 | 587.33 Thousand |
16 Jan, 2025 | 290.94 | 298.72 | 289.45 | 297.7 | 388.61 Thousand |
15 Jan, 2025 | 298.0 | 299.58 | 288.9 | 290.49 | 782.7 Thousand |
14 Jan, 2025 | 291.91 | 292.7 | 289.34 | 289.98 | 958.6 Thousand |
CWD
GNRC
QLTU
300046
2333
PULM