Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 298.6 302.0 297.27 301.32 377.71 Thousand
24 Dec, 2024 297.2 301.73 296.24 300.8 296.32 Thousand
23 Dec, 2024 296.5 299.29 294.38 298.82 751.9 Thousand
20 Dec, 2024 291.44 302.95 290.63 297.5 2.22 Million
19 Dec, 2024 298.85 302.35 288.67 289.33 1.04 Million
18 Dec, 2024 311.71 313.36 299.4 299.88 867 Thousand
17 Dec, 2024 312.49 318.0 310.73 313.36 1.23 Million
16 Dec, 2024 317.34 319.42 314.4 315.2 753.9 Thousand
13 Dec, 2024 316.31 320.72 316.26 317.62 566.82 Thousand
12 Dec, 2024 324.55 326.7 320.73 320.79 650.16 Thousand