USD 300.15
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 298.6 | 302.0 | 297.27 | 301.32 | 377.71 Thousand |
24 Dec, 2024 | 297.2 | 301.73 | 296.24 | 300.8 | 296.32 Thousand |
23 Dec, 2024 | 296.5 | 299.29 | 294.38 | 298.82 | 751.9 Thousand |
20 Dec, 2024 | 291.44 | 302.95 | 290.63 | 297.5 | 2.22 Million |
19 Dec, 2024 | 298.85 | 302.35 | 288.67 | 289.33 | 1.04 Million |
18 Dec, 2024 | 311.71 | 313.36 | 299.4 | 299.88 | 867 Thousand |
17 Dec, 2024 | 312.49 | 318.0 | 310.73 | 313.36 | 1.23 Million |
16 Dec, 2024 | 317.34 | 319.42 | 314.4 | 315.2 | 753.9 Thousand |
13 Dec, 2024 | 316.31 | 320.72 | 316.26 | 317.62 | 566.82 Thousand |
12 Dec, 2024 | 324.55 | 326.7 | 320.73 | 320.79 | 650.16 Thousand |
CWD
GNRC
QLTU
300046
2333
PULM