Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 302.88 307.77 301.53 306.02 570 Thousand
28 May, 2025 300.1 302.62 298.94 302.16 626.1 Thousand
27 May, 2025 299.37 301.21 296.4 300.14 874.6 Thousand
23 May, 2025 296.69 297.49 294.61 296.7 558.7 Thousand
22 May, 2025 295.82 297.46 292.14 295.78 592.5 Thousand
21 May, 2025 305.19 305.91 295.31 295.86 615.4 Thousand
20 May, 2025 308.57 309.63 307.0 307.82 479.4 Thousand
19 May, 2025 307.45 309.76 305.5 309.46 505.9 Thousand
16 May, 2025 305.14 309.15 304.75 309.15 706.9 Thousand
15 May, 2025 300.59 305.26 299.1 304.98 532.7 Thousand