USD 300.15
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 347.08 | 351.67 | 344.21 | 350.04 | 650.9 Thousand |
25 Nov, 2024 | 341.31 | 352.86 | 339.47 | 347.83 | 1.35 Million |
22 Nov, 2024 | 338.21 | 338.72 | 335.92 | 337.58 | 508.84 Thousand |
21 Nov, 2024 | 331.6 | 339.06 | 330.63 | 335.85 | 481.45 Thousand |
20 Nov, 2024 | 333.0 | 333.82 | 329.13 | 332.86 | 531.21 Thousand |
19 Nov, 2024 | 338.16 | 338.57 | 333.72 | 334.45 | 666.7 Thousand |
18 Nov, 2024 | 333.82 | 338.17 | 331.95 | 337.29 | 533.1 Thousand |
15 Nov, 2024 | 330.07 | 336.11 | 329.74 | 335.01 | 599.5 Thousand |
14 Nov, 2024 | 333.63 | 335.16 | 330.65 | 331.79 | 681.41 Thousand |
13 Nov, 2024 | 335.13 | 336.84 | 332.06 | 334.94 | 760.24 Thousand |
CWD
GNRC
QLTU
300046
2333
PULM