Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 347.08 351.67 344.21 350.04 650.9 Thousand
25 Nov, 2024 341.31 352.86 339.47 347.83 1.35 Million
22 Nov, 2024 338.21 338.72 335.92 337.58 508.84 Thousand
21 Nov, 2024 331.6 339.06 330.63 335.85 481.45 Thousand
20 Nov, 2024 333.0 333.82 329.13 332.86 531.21 Thousand
19 Nov, 2024 338.16 338.57 333.72 334.45 666.7 Thousand
18 Nov, 2024 333.82 338.17 331.95 337.29 533.1 Thousand
15 Nov, 2024 330.07 336.11 329.74 335.01 599.5 Thousand
14 Nov, 2024 333.63 335.16 330.65 331.79 681.41 Thousand
13 Nov, 2024 335.13 336.84 332.06 334.94 760.24 Thousand