Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 292.73 301.29 291.17 300.43 1.04 Million
29 Apr, 2025 290.99 294.0 289.18 292.99 621.3 Thousand
28 Apr, 2025 291.36 293.4 289.84 292.11 844.1 Thousand
25 Apr, 2025 293.73 294.13 287.79 290.91 909.8 Thousand
24 Apr, 2025 296.68 296.72 292.6 293.79 689.7 Thousand
23 Apr, 2025 297.38 300.5 292.99 295.23 709.6 Thousand
22 Apr, 2025 293.48 298.02 291.61 296.67 843.2 Thousand
21 Apr, 2025 293.61 294.06 284.09 287.56 664.2 Thousand
17 Apr, 2025 291.29 298.5 291.29 296.01 741.4 Thousand
16 Apr, 2025 289.02 292.53 287.59 289.03 698 Thousand