Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 335.13 336.74 330.84 331.26 679.2 Thousand
28 Oct, 2024 338.43 340.79 334.66 336.61 465.45 Thousand
25 Oct, 2024 338.98 339.73 334.81 336.34 554.72 Thousand
24 Oct, 2024 339.86 341.85 338.08 338.41 321.5 Thousand
23 Oct, 2024 334.56 342.5 334.02 339.77 711.3 Thousand
22 Oct, 2024 332.14 336.21 331.13 334.92 543.34 Thousand
21 Oct, 2024 343.93 344.67 331.01 331.85 818.11 Thousand
18 Oct, 2024 347.02 347.43 344.52 345.62 368.94 Thousand
17 Oct, 2024 346.68 346.91 343.71 345.4 642 Thousand
16 Oct, 2024 344.86 349.43 344.86 347.64 444 Thousand