Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 301.52 301.52 294.74 298.86 838.7 Thousand
31 Mar, 2025 296.38 301.56 295.75 299.29 1.01 Million
28 Mar, 2025 294.1 294.61 290.41 294.37 524.6 Thousand
27 Mar, 2025 292.65 296.53 291.45 291.92 550.3 Thousand
26 Mar, 2025 289.99 293.43 289.99 291.54 441.9 Thousand
25 Mar, 2025 294.83 295.88 286.49 289.15 610.2 Thousand
24 Mar, 2025 292.26 297.29 291.99 294.93 667.5 Thousand
21 Mar, 2025 295.89 296.12 290.58 291.14 1.42 Million
20 Mar, 2025 295.95 298.12 294.11 296.48 692.8 Thousand
19 Mar, 2025 297.68 299.93 292.98 295.62 798.7 Thousand