Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 356.43 356.92 352.11 355.3 903.24 Thousand
01 Oct, 2024 367.3 369.99 359.55 360.06 995.7 Thousand
30 Sep, 2024 356.0 364.15 355.06 363.87 943.5 Thousand
27 Sep, 2024 358.28 359.14 354.83 356.64 790.7 Thousand
26 Sep, 2024 359.5 360.24 355.58 356.5 724.93 Thousand
25 Sep, 2024 362.66 363.12 358.09 359.58 652 Thousand
24 Sep, 2024 361.89 366.8 361.18 361.99 479.4 Thousand
23 Sep, 2024 363.79 366.2 362.34 365.01 595.1 Thousand
20 Sep, 2024 357.5 361.72 355.79 361.72 2.19 Million
19 Sep, 2024 363.59 363.59 354.7 358.62 582.46 Thousand