Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 312.85 318.54 305.19 306.05 1.31 Million
03 Mar, 2025 304.11 311.08 302.39 311.04 789.7 Thousand
28 Feb, 2025 306.79 308.53 298.96 303.62 1.07 Million
27 Feb, 2025 304.58 309.14 303.16 305.7 749.2 Thousand
26 Feb, 2025 308.93 309.59 301.11 304.3 933.2 Thousand
25 Feb, 2025 310.45 312.67 301.36 308.6 1.39 Million
24 Feb, 2025 303.33 306.77 300.27 303.35 1.06 Million
21 Feb, 2025 303.97 304.8 300.38 304.19 593.2 Thousand
20 Feb, 2025 297.37 304.58 295.42 304.06 433.2 Thousand
19 Feb, 2025 296.1 298.06 295.08 297.43 474.7 Thousand