Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 297.07 298.41 292.0 295.91 838.2 Thousand
31 Jan, 2025 296.9 302.25 296.44 298.48 734.4 Thousand
30 Jan, 2025 299.0 303.28 294.87 298.05 806.4 Thousand
29 Jan, 2025 296.73 299.02 292.28 294.26 643.3 Thousand
28 Jan, 2025 296.25 297.94 293.58 297.48 726.1 Thousand
27 Jan, 2025 294.94 301.53 293.56 297.32 1.3 Million
24 Jan, 2025 291.09 294.4 291.0 292.19 637.5 Thousand
23 Jan, 2025 291.77 292.47 288.08 291.59 904.9 Thousand
22 Jan, 2025 295.13 296.27 290.37 290.75 596.1 Thousand
21 Jan, 2025 297.03 302.26 296.5 297.04 653.8 Thousand