Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 343.27 346.55 339.97 343.95 805.8 Thousand
03 Sep, 2024 342.6 345.08 339.81 341.68 646.3 Thousand
30 Aug, 2024 343.63 344.32 338.65 343.72 942.1 Thousand
29 Aug, 2024 340.77 342.28 336.88 341.72 730.31 Thousand
28 Aug, 2024 341.37 343.04 337.13 340.77 540.7 Thousand
27 Aug, 2024 337.1 343.47 337.08 342.59 576 Thousand
26 Aug, 2024 342.54 342.99 338.72 339.66 420.93 Thousand
23 Aug, 2024 334.48 341.71 333.93 340.94 548.3 Thousand
22 Aug, 2024 329.21 333.73 326.51 333.24 845.9 Thousand
21 Aug, 2024 326.13 329.05 322.11 327.79 572.31 Thousand