Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 297.77 299.13 296.01 296.07 587.3 Thousand
16 Jan, 2025 290.94 298.72 289.45 297.7 388.6 Thousand
15 Jan, 2025 298.0 299.58 288.9 290.49 782.7 Thousand
14 Jan, 2025 291.91 292.7 289.34 289.98 958.6 Thousand
13 Jan, 2025 288.92 290.46 286.91 290.24 709.5 Thousand
10 Jan, 2025 291.29 293.11 287.52 288.99 883.1 Thousand
08 Jan, 2025 296.75 298.43 292.23 295.46 584.9 Thousand
07 Jan, 2025 298.0 300.04 295.42 298.2 789.5 Thousand
06 Jan, 2025 299.05 300.31 295.14 295.83 597.7 Thousand
03 Jan, 2025 296.1 301.02 296.02 300.45 489.4 Thousand