USD 300.15
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 326.13 | 329.05 | 322.11 | 327.79 | 572.31 Thousand |
20 Aug, 2024 | 323.5 | 325.82 | 323.0 | 325.55 | 544.5 Thousand |
19 Aug, 2024 | 320.4 | 323.24 | 319.56 | 323.08 | 485 Thousand |
16 Aug, 2024 | 316.57 | 320.0 | 315.93 | 319.41 | 554.94 Thousand |
15 Aug, 2024 | 319.91 | 320.53 | 315.21 | 317.23 | 676.94 Thousand |
14 Aug, 2024 | 316.14 | 322.72 | 316.14 | 320.88 | 607.82 Thousand |
13 Aug, 2024 | 316.2 | 317.12 | 313.44 | 316.45 | 469.13 Thousand |
12 Aug, 2024 | 316.41 | 316.41 | 311.27 | 314.34 | 575.92 Thousand |
09 Aug, 2024 | 314.18 | 318.5 | 311.32 | 317.04 | 558.21 Thousand |
08 Aug, 2024 | 309.02 | 313.34 | 307.82 | 313.17 | 561.5 Thousand |
CWD
GNRC
QLTU
300046
2333
PULM