Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 329.21 333.73 326.51 333.24 845.9 Thousand
21 Aug, 2024 326.13 329.05 322.11 327.79 572.31 Thousand
20 Aug, 2024 323.5 325.82 323.0 325.55 544.5 Thousand
19 Aug, 2024 320.4 323.24 319.56 323.08 485 Thousand
16 Aug, 2024 316.57 320.0 315.93 319.41 554.94 Thousand
15 Aug, 2024 319.91 320.53 315.21 317.23 676.94 Thousand
14 Aug, 2024 316.14 322.72 316.14 320.88 607.82 Thousand
13 Aug, 2024 316.2 317.12 313.44 316.45 469.13 Thousand
12 Aug, 2024 316.41 316.41 311.27 314.34 575.92 Thousand
09 Aug, 2024 314.18 318.5 311.32 317.04 558.21 Thousand