Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 297.5 301.21 293.44 294.92 544.94 Thousand
24 Jul, 2024 302.34 303.3 295.46 295.55 704.42 Thousand
23 Jul, 2024 303.97 305.26 301.31 301.97 969.4 Thousand
22 Jul, 2024 302.46 305.67 297.47 304.42 557.63 Thousand
19 Jul, 2024 304.85 305.83 301.02 301.65 494.42 Thousand
18 Jul, 2024 308.71 314.93 303.06 303.62 815.54 Thousand
17 Jul, 2024 305.65 310.54 304.81 309.98 703.3 Thousand
16 Jul, 2024 303.52 306.63 301.86 305.65 701 Thousand
15 Jul, 2024 303.92 304.78 298.89 302.04 478.4 Thousand
12 Jul, 2024 300.0 305.6 297.27 302.63 679.33 Thousand