Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 312.49 318.0 310.73 313.36 1.23 Million
16 Dec, 2024 317.34 319.42 314.4 315.2 753.9 Thousand
13 Dec, 2024 316.31 320.72 316.26 317.62 566.8 Thousand
12 Dec, 2024 324.55 326.7 320.73 320.79 650.1 Thousand
11 Dec, 2024 327.82 329.78 322.5 323.34 923.4 Thousand
10 Dec, 2024 334.23 334.23 326.36 327.99 853 Thousand
09 Dec, 2024 333.68 336.8 332.91 335.57 570.6 Thousand
06 Dec, 2024 333.71 334.57 331.72 334.0 1.01 Million
05 Dec, 2024 333.63 334.67 331.32 332.67 568.7 Thousand
04 Dec, 2024 334.91 335.59 332.01 334.61 469 Thousand