USD 300.15
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 302.34 | 303.3 | 295.46 | 295.55 | 704.42 Thousand |
23 Jul, 2024 | 303.97 | 305.26 | 301.31 | 301.97 | 969.4 Thousand |
22 Jul, 2024 | 302.46 | 305.67 | 297.47 | 304.42 | 557.63 Thousand |
19 Jul, 2024 | 304.85 | 305.83 | 301.02 | 301.65 | 494.42 Thousand |
18 Jul, 2024 | 308.71 | 314.93 | 303.06 | 303.62 | 815.54 Thousand |
17 Jul, 2024 | 305.65 | 310.54 | 304.81 | 309.98 | 703.3 Thousand |
16 Jul, 2024 | 303.52 | 306.63 | 301.86 | 305.65 | 701 Thousand |
15 Jul, 2024 | 303.92 | 304.78 | 298.89 | 302.04 | 478.4 Thousand |
12 Jul, 2024 | 300.0 | 305.6 | 297.27 | 302.63 | 679.33 Thousand |
11 Jul, 2024 | 291.48 | 298.1 | 289.92 | 296.63 | 676.5 Thousand |
CWD
GNRC
QLTU
300046
2333
PULM