Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 333.82 338.17 331.95 337.29 533.1 Thousand
15 Nov, 2024 330.07 336.11 329.74 335.01 599.5 Thousand
14 Nov, 2024 333.63 335.16 330.65 331.79 681.4 Thousand
13 Nov, 2024 335.13 336.84 332.06 334.94 760.2 Thousand
12 Nov, 2024 335.0 336.13 329.53 330.24 917.2 Thousand
11 Nov, 2024 336.86 340.63 335.7 336.9 750.7 Thousand
08 Nov, 2024 334.75 341.78 333.61 339.42 611.2 Thousand
07 Nov, 2024 325.87 334.21 324.86 333.13 1.04 Million
06 Nov, 2024 335.37 337.2 317.11 325.31 1.54 Million
05 Nov, 2024 331.22 340.77 328.7 340.6 629.4 Thousand