Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 291.99 291.99 285.47 289.57 714.3 Thousand
24 Jun, 2024 290.21 296.5 288.95 292.31 625.34 Thousand
21 Jun, 2024 292.59 293.5 290.03 291.05 1.48 Million
20 Jun, 2024 289.75 292.76 287.59 291.97 799.27 Thousand
18 Jun, 2024 284.43 291.78 283.14 291.45 899.1 Thousand
17 Jun, 2024 280.53 284.14 278.36 283.8 753.67 Thousand
14 Jun, 2024 281.31 284.17 281.31 283.25 617.23 Thousand
13 Jun, 2024 276.92 282.64 276.13 282.6 747.62 Thousand
12 Jun, 2024 278.0 281.92 275.64 275.74 723.4 Thousand
11 Jun, 2024 271.9 275.86 271.0 274.64 782.82 Thousand