Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 343.93 344.67 331.01 331.85 818.1 Thousand
18 Oct, 2024 347.02 347.43 344.52 345.62 368.9 Thousand
17 Oct, 2024 346.68 346.91 343.71 345.4 642 Thousand
16 Oct, 2024 344.86 349.43 344.86 347.64 444 Thousand
15 Oct, 2024 346.05 350.54 344.15 344.99 617.5 Thousand
14 Oct, 2024 341.5 345.47 341.12 343.72 440.1 Thousand
11 Oct, 2024 343.95 344.95 341.59 342.83 445.1 Thousand
10 Oct, 2024 347.01 348.38 341.03 342.07 641.3 Thousand
09 Oct, 2024 347.94 348.51 344.63 347.96 415.2 Thousand
08 Oct, 2024 348.97 349.14 345.65 347.94 539.4 Thousand