Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 271.64 271.64 268.11 269.02 466.5 Thousand
07 May, 2024 271.77 273.98 270.46 273.2 520.3 Thousand
06 May, 2024 267.67 269.47 264.96 269.19 592.43 Thousand
03 May, 2024 267.93 269.79 264.63 265.76 662.23 Thousand
02 May, 2024 262.43 265.47 259.61 263.93 927.5 Thousand
01 May, 2024 256.31 266.78 256.31 260.15 1.21 Million
30 Apr, 2024 260.46 262.34 258.71 259.45 934.6 Thousand
29 Apr, 2024 259.75 263.87 259.49 262.93 846.37 Thousand
26 Apr, 2024 259.25 262.1 257.09 257.73 577.7 Thousand
25 Apr, 2024 259.26 260.95 257.72 258.68 598.43 Thousand