USD 300.15
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 285.33 | 285.5 | 273.48 | 275.85 | 834.31 Thousand |
09 Apr, 2024 | 289.59 | 293.94 | 289.48 | 293.34 | 607.4 Thousand |
08 Apr, 2024 | 283.61 | 287.85 | 282.8 | 287.62 | 468.8 Thousand |
05 Apr, 2024 | 280.64 | 283.3 | 279.25 | 282.57 | 437.13 Thousand |
04 Apr, 2024 | 282.5 | 286.54 | 279.48 | 280.64 | 499.7 Thousand |
03 Apr, 2024 | 283.55 | 284.13 | 277.97 | 280.32 | 642.82 Thousand |
02 Apr, 2024 | 283.61 | 285.47 | 281.7 | 283.38 | 590.83 Thousand |
01 Apr, 2024 | 294.86 | 294.86 | 286.31 | 286.5 | 473.34 Thousand |
28 Mar, 2024 | 290.7 | 291.33 | 287.9 | 290.06 | 841.38 Thousand |
27 Mar, 2024 | 277.4 | 288.26 | 277.28 | 288.1 | 687.02 Thousand |
CWD
GNRC
QLTU
300046
2333
PULM