Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 345.72 353.23 343.5 351.5 700.7 Thousand
06 Sep, 2024 341.75 346.72 339.91 345.63 860.1 Thousand
05 Sep, 2024 346.6 347.77 340.72 341.17 724 Thousand
04 Sep, 2024 343.27 346.55 339.97 343.95 805.8 Thousand
03 Sep, 2024 342.6 345.08 339.81 341.68 646.1 Thousand
30 Aug, 2024 343.63 344.32 338.65 343.72 942.1 Thousand
29 Aug, 2024 340.77 342.28 336.88 341.72 730.3 Thousand
28 Aug, 2024 341.37 343.04 337.13 340.77 540.7 Thousand
27 Aug, 2024 337.1 343.47 337.08 342.59 576 Thousand
26 Aug, 2024 342.54 342.99 338.72 339.66 420.9 Thousand