Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 276.19 277.34 274.98 275.29 497 Thousand
25 Mar, 2024 278.93 280.52 275.76 275.78 378.93 Thousand
22 Mar, 2024 282.55 282.96 277.21 279.37 550.2 Thousand
21 Mar, 2024 283.59 285.05 280.05 281.86 629.83 Thousand
20 Mar, 2024 277.04 282.87 275.26 282.03 500.11 Thousand
19 Mar, 2024 277.31 280.61 276.53 277.31 859.52 Thousand
18 Mar, 2024 277.68 278.96 276.04 277.58 676.31 Thousand
15 Mar, 2024 277.21 280.77 274.95 277.04 1.65 Million
14 Mar, 2024 290.14 290.14 278.31 280.64 833.9 Thousand
13 Mar, 2024 291.25 292.78 287.81 288.85 836.5 Thousand